시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,695	605	+ 14.79%	421,384	1,947
14:28	4,710	620	+ 15.16%	420,670	1,944
14:27	4,750	660	+ 16.14%	420,478	1,943
14:26	4,705	615	+ 15.04%	419,791	1,940
14:25	4,710	620	+ 15.16%	418,147	1,932
14:24	4,760	670	+ 16.38%	415,834	1,921
14:23	4,710	620	+ 15.16%	411,288	1,899
14:22	4,840	750	+ 18.34%	400,019	1,845
14:21	4,900	810	+ 19.80%	399,237	1,842
14:20	4,900	810	+ 19.80%	398,704	1,839