시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,730	640	+ 15.65%	428,383	1,980
14:39	4,715	625	+ 15.28%	426,170	1,970
14:38	4,730	640	+ 15.65%	426,004	1,969
14:37	4,730	640	+ 15.65%	425,607	1,967
14:36	4,700	610	+ 14.91%	425,597	1,967
14:35	4,700	610	+ 14.91%	425,182	1,965
14:33	4,750	660	+ 16.14%	424,733	1,963
14:32	4,735	645	+ 15.77%	424,086	1,960
14:31	4,670	580	+ 14.18%	422,815	1,954
14:30	4,710	620	+ 15.16%	422,036	1,950