시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,855	765	+ 18.70%	437,374	2,023
14:49	4,830	740	+ 18.09%	435,888	2,016
14:48	4,800	710	+ 17.36%	435,468	2,014
14:47	4,800	710	+ 17.36%	435,410	2,014
14:46	4,800	710	+ 17.36%	435,269	2,013
14:45	4,830	740	+ 18.09%	434,855	2,011
14:44	4,835	745	+ 18.22%	434,854	2,011
14:43	4,810	720	+ 17.60%	431,460	1,995
14:42	4,800	710	+ 17.36%	430,167	1,988
14:41	4,740	650	+ 15.89%	429,264	1,984