시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,270	180	+ 4.40%	21,593	91
09:08	4,270	180	+ 4.40%	15,563	65
09:07	4,260	170	+ 4.16%	14,844	62
09:06	4,260	170	+ 4.16%	13,549	56
09:05	4,200	110	+ 2.69%	10,729	44
09:04	4,175	85	+ 2.08%	9,558	40
09:03	4,125	35	+ 0.86%	8,437	35
09:02	4,080	10	- 0.24%	6,437	27
09:01	4,125	35	+ 0.86%	5,157	21
09:00	4,235	145	+ 3.55%	467	2