시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,305	215	+ 5.26%	36,431	154
09:18	4,305	215	+ 5.26%	34,357	145
09:17	4,280	190	+ 4.65%	32,832	139
09:16	4,205	115	+ 2.81%	29,498	125
09:15	4,225	135	+ 3.30%	28,845	122
09:14	4,255	165	+ 4.03%	27,870	118
09:13	4,225	135	+ 3.30%	26,687	113
09:12	4,290	200	+ 4.89%	25,869	109
09:11	4,295	205	+ 5.01%	25,858	109
09:10	4,320	230	+ 5.62%	24,961	105