시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,300	210	+ 5.13%	55,426	237
09:28	4,395	305	+ 7.46%	53,373	229
09:27	4,385	295	+ 7.21%	52,674	226
09:26	4,365	275	+ 6.72%	50,982	218
09:25	4,455	365	+ 8.92%	46,463	198
09:24	4,360	270	+ 6.60%	40,734	173
09:23	4,295	205	+ 5.01%	39,105	166
09:22	4,265	175	+ 4.28%	38,748	164
09:21	4,260	170	+ 4.16%	38,056	161
09:20	4,305	215	+ 5.26%	37,804	160