시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,395	305	+ 7.46%	64,895	279
09:38	4,405	315	+ 7.70%	62,456	268
09:37	4,355	265	+ 6.48%	61,721	265
09:36	4,360	270	+ 6.60%	60,961	262
09:35	4,310	220	+ 5.38%	60,072	258
09:34	4,350	260	+ 6.36%	57,345	246
09:33	4,350	260	+ 6.36%	57,195	245
09:32	4,275	185	+ 4.52%	56,888	244
09:31	4,280	190	+ 4.65%	56,852	244
09:30	4,310	220	+ 5.38%	56,487	242