시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,395	305	+ 7.46%	73,477	317
09:48	4,380	290	+ 7.09%	72,581	313
09:47	4,490	400	+ 9.78%	71,067	306
09:46	4,425	335	+ 8.19%	70,228	303
09:45	4,420	330	+ 8.07%	69,576	300
09:44	4,460	370	+ 9.05%	67,680	291
09:43	4,450	360	+ 8.80%	66,986	288
09:42	4,445	355	+ 8.68%	66,474	286
09:41	4,455	365	+ 8.92%	66,062	284
09:40	4,425	335	+ 8.19%	65,413	281