시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,460	370	+ 9.05%	83,234	360
09:58	4,440	350	+ 8.56%	82,022	355
09:57	4,460	370	+ 9.05%	81,821	354
09:56	4,470	380	+ 9.29%	80,595	348
09:55	4,435	345	+ 8.44%	78,229	338
09:54	4,445	355	+ 8.68%	75,714	327
09:53	4,440	350	+ 8.56%	74,590	322
09:52	4,435	345	+ 8.44%	73,845	318
09:51	4,440	350	+ 8.56%	73,775	318
09:50	4,385	295	+ 7.21%	73,515	317