시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,477	387	+ 9.46%	95,565	415
10:08	4,495	405	+ 9.90%	90,702	394
10:07	4,465	375	+ 9.17%	90,450	392
10:06	4,465	375	+ 9.17%	89,394	388
10:05	4,485	395	+ 9.66%	89,352	388
10:04	4,495	405	+ 9.90%	89,007	386
10:03	4,490	400	+ 9.78%	86,779	376
10:02	4,470	380	+ 9.29%	86,426	374
10:01	4,465	375	+ 9.17%	84,832	367
10:00	4,430	340	+ 8.31%	84,340	365