시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,845	755	+ 18.46%	446,069	2,065
14:59	4,850	760	+ 18.58%	445,787	2,064
14:58	4,842	752	+ 18.39%	445,617	2,063
14:57	4,880	790	+ 19.32%	443,963	2,055
14:56	4,880	790	+ 19.32%	442,787	2,049
14:55	4,835	745	+ 18.22%	439,545	2,034
14:54	4,865	775	+ 18.95%	439,439	2,033
14:53	4,870	780	+ 19.07%	438,082	2,027
14:52	4,880	790	+ 19.32%	437,967	2,026
14:51	4,865	775	+ 18.95%	437,399	2,023