시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,530	440	+ 10.76%	124,372	545
10:19	4,510	420	+ 10.27%	124,107	544
10:18	4,510	420	+ 10.27%	124,075	544
10:17	4,480	390	+ 9.54%	122,973	539
10:16	4,515	425	+ 10.39%	108,636	474
10:15	4,545	455	+ 11.13%	106,373	464
10:14	4,545	455	+ 11.13%	102,555	447
10:13	4,530	440	+ 10.76%	101,463	442
10:12	4,525	435	+ 10.64%	99,486	433
10:10	4,505	415	+ 10.15%	98,308	428