시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,490	400	+ 9.78%	129,966	570
10:29	4,495	405	+ 9.90%	129,274	567
10:28	4,500	410	+ 10.02%	128,902	566
10:27	4,490	400	+ 9.78%	128,802	565
10:26	4,505	415	+ 10.15%	127,660	560
10:25	4,520	430	+ 10.51%	126,589	555
10:24	4,525	435	+ 10.64%	125,938	552
10:23	4,515	425	+ 10.39%	125,713	551
10:22	4,515	425	+ 10.39%	125,135	549
10:21	4,530	440	+ 10.76%	124,930	548