시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,470	380	+ 9.29%	134,720	592
10:39	4,495	405	+ 9.90%	134,399	590
10:38	4,475	385	+ 9.41%	134,248	590
10:37	4,490	400	+ 9.78%	133,406	586
10:36	4,495	405	+ 9.90%	132,003	580
10:35	4,505	415	+ 10.15%	131,574	578
10:34	4,495	405	+ 9.90%	130,634	573
10:33	4,485	395	+ 9.66%	130,620	573
10:32	4,490	400	+ 9.78%	130,522	573
10:31	4,485	395	+ 9.66%	130,325	572