시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,530	440	+ 10.76%	150,471	662
10:49	4,510	420	+ 10.27%	150,213	661
10:48	4,480	390	+ 9.54%	149,892	660
10:47	4,465	375	+ 9.17%	148,697	654
10:46	4,440	350	+ 8.56%	147,922	651
10:45	4,465	375	+ 9.17%	147,584	649
10:44	4,435	345	+ 8.44%	146,699	645
10:43	4,425	335	+ 8.19%	146,511	645
10:42	4,405	315	+ 7.70%	145,885	642
10:41	4,500	410	+ 10.02%	134,876	593