시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,510	420	+ 10.27%	158,520	699
10:59	4,510	420	+ 10.27%	158,353	698
10:58	4,510	420	+ 10.27%	156,865	691
10:57	4,510	420	+ 10.27%	156,432	689
10:56	4,500	410	+ 10.02%	156,195	688
10:55	4,520	430	+ 10.51%	155,944	687
10:54	4,515	425	+ 10.39%	155,844	687
10:53	4,530	440	+ 10.76%	154,913	682
10:52	4,515	425	+ 10.39%	154,536	681
10:51	4,505	415	+ 10.15%	153,732	677