시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,500	410	+ 10.02%	163,309	720
11:09	4,500	410	+ 10.02%	163,244	720
11:08	4,485	395	+ 9.66%	162,957	719
11:07	4,485	395	+ 9.66%	162,497	716
11:06	4,520	430	+ 10.51%	161,728	713
11:05	4,495	405	+ 9.90%	161,361	711
11:04	4,495	405	+ 9.90%	161,241	711
11:03	4,495	405	+ 9.90%	160,869	709
11:02	4,505	415	+ 10.15%	160,679	708
11:01	4,490	400	+ 9.78%	160,187	706