시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,520	430	+ 10.51%	168,469	743
11:22	4,515	425	+ 10.39%	168,467	743
11:19	4,485	395	+ 9.66%	168,322	743
11:18	4,485	395	+ 9.66%	168,218	742
11:17	4,510	420	+ 10.27%	168,058	741
11:16	4,480	390	+ 9.54%	166,890	736
11:15	4,480	390	+ 9.54%	166,690	735
11:14	4,470	380	+ 9.29%	165,942	732
11:13	4,450	360	+ 8.80%	165,765	731
11:12	4,475	385	+ 9.41%	164,738	727