시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,440	350	+ 8.56%	179,852	794
11:37	4,440	350	+ 8.56%	179,339	792
11:34	4,490	400	+ 9.78%	176,626	780
11:33	4,490	400	+ 9.78%	176,586	780
11:32	4,465	375	+ 9.17%	176,459	779
11:31	4,500	410	+ 10.02%	172,737	763
11:30	4,520	430	+ 10.51%	172,632	762
11:27	4,535	445	+ 10.88%	172,631	762
11:25	4,530	440	+ 10.76%	170,132	751
11:24	4,525	435	+ 10.64%	169,950	750