시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,495	405	+ 9.90%	186,369	823
11:47	4,495	405	+ 9.90%	186,321	823
11:46	4,490	400	+ 9.78%	186,319	823
11:45	4,475	385	+ 9.41%	186,077	822
11:44	4,470	380	+ 9.29%	186,021	822
11:43	4,460	370	+ 9.05%	186,015	822
11:42	4,450	360	+ 8.80%	185,883	821
11:41	4,450	360	+ 8.80%	185,833	821
11:40	4,430	340	+ 8.31%	185,150	818
11:39	4,445	355	+ 8.68%	184,585	815