시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,470	380	+ 9.29%	187,715	829
11:58	4,465	375	+ 9.17%	187,687	829
11:57	4,450	360	+ 8.80%	187,684	829
11:56	4,435	345	+ 8.44%	187,435	828
11:54	4,460	370	+ 9.05%	187,021	826
11:53	4,485	395	+ 9.66%	186,733	825
11:52	4,485	395	+ 9.66%	186,673	825
11:51	4,480	390	+ 9.54%	186,663	825
11:50	4,475	385	+ 9.41%	186,499	824
11:49	4,475	385	+ 9.41%	186,428	824