시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,830	740	+ 18.09%	461,002	2,137
15:09	4,835	745	+ 18.22%	458,988	2,128
15:08	4,845	755	+ 18.46%	457,977	2,123
15:07	4,840	750	+ 18.34%	455,628	2,112
15:06	4,825	735	+ 17.97%	454,690	2,107
15:05	4,825	735	+ 17.97%	453,553	2,101
15:04	4,860	770	+ 18.83%	453,502	2,101
15:03	4,835	745	+ 18.22%	451,396	2,091
15:02	4,825	735	+ 17.97%	449,973	2,084
15:01	4,830	740	+ 18.09%	448,874	2,079