시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,465	375	+ 9.17%	188,780	834
12:11	4,450	360	+ 8.80%	188,779	834
12:09	4,455	365	+ 8.92%	188,768	834
12:07	4,455	365	+ 8.92%	188,543	833
12:06	4,440	350	+ 8.56%	188,539	833
12:05	4,440	350	+ 8.56%	188,359	832
12:04	4,455	365	+ 8.92%	188,051	831
12:03	4,455	365	+ 8.92%	187,873	830
12:02	4,450	360	+ 8.80%	187,871	830
12:00	4,450	360	+ 8.80%	187,750	829