시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,445	355	+ 8.68%	190,269	841
12:21	4,440	350	+ 8.56%	190,227	841
12:20	4,445	355	+ 8.68%	190,096	840
12:19	4,425	335	+ 8.19%	189,862	839
12:18	4,440	350	+ 8.56%	189,389	837
12:17	4,450	360	+ 8.80%	189,215	836
12:16	4,450	360	+ 8.80%	189,202	836
12:15	4,440	350	+ 8.56%	189,140	836
12:14	4,455	365	+ 8.92%	188,870	834
12:13	4,455	365	+ 8.92%	188,797	834