시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,460	370	+ 9.05%	199,173	880
12:34	4,445	355	+ 8.68%	198,209	876
12:31	4,465	375	+ 9.17%	197,422	872
12:30	4,460	370	+ 9.05%	197,341	872
12:28	4,435	345	+ 8.44%	197,126	871
12:27	4,430	340	+ 8.31%	197,123	871
12:26	4,460	370	+ 9.05%	191,181	845
12:25	4,430	340	+ 8.31%	190,899	843
12:24	4,435	345	+ 8.44%	190,896	843
12:23	4,440	350	+ 8.56%	190,345	841