시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,430	340	+ 8.31%	203,126	898
12:44	4,430	340	+ 8.31%	203,076	897
12:43	4,435	345	+ 8.44%	201,713	891
12:42	4,440	350	+ 8.56%	201,661	891
12:41	4,435	345	+ 8.44%	201,660	891
12:40	4,435	345	+ 8.44%	200,667	887
12:39	4,435	345	+ 8.44%	200,637	887
12:38	4,435	345	+ 8.44%	200,482	886
12:37	4,440	350	+ 8.56%	200,026	884
12:36	4,460	370	+ 9.05%	199,245	880