시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,490	400	+ 9.78%	205,710	909
12:56	4,450	360	+ 8.80%	204,525	904
12:55	4,445	355	+ 8.68%	204,523	904
12:54	4,485	395	+ 9.66%	204,489	904
12:53	4,470	380	+ 9.29%	204,368	903
12:52	4,465	375	+ 9.17%	204,366	903
12:51	4,440	350	+ 8.56%	204,346	903
12:50	4,430	340	+ 8.31%	204,335	903
12:49	4,425	335	+ 8.19%	204,273	903
12:48	4,420	330	+ 8.07%	203,550	900