시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,555	465	+ 11.37%	212,223	939
13:07	4,555	465	+ 11.37%	212,190	938
13:06	4,550	460	+ 11.25%	212,073	938
13:05	4,535	445	+ 10.88%	211,873	937
13:04	4,550	460	+ 11.25%	211,292	934
13:03	4,535	445	+ 10.88%	209,836	928
13:02	4,530	440	+ 10.76%	209,542	926
13:01	4,530	440	+ 10.76%	209,483	926
13:00	4,485	395	+ 9.66%	208,731	923
12:59	4,500	410	+ 10.02%	207,984	919