시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,840	750	+ 18.34%	248,173	1,106
13:17	4,790	700	+ 17.12%	247,216	1,101
13:16	4,810	720	+ 17.60%	245,935	1,095
13:15	4,700	610	+ 14.91%	240,091	1,067
13:14	4,690	600	+ 14.67%	236,753	1,051
13:13	4,625	535	+ 13.08%	225,824	1,001
13:12	4,575	485	+ 11.86%	225,342	998
13:11	4,570	480	+ 11.74%	222,333	985
13:10	4,555	465	+ 11.37%	214,414	949
13:09	4,555	465	+ 11.37%	212,519	940