시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,820	730	+ 17.85%	277,588	1,247
13:27	4,840	750	+ 18.34%	276,507	1,242
13:26	4,850	760	+ 18.58%	275,586	1,237
13:25	4,825	735	+ 17.97%	268,962	1,205
13:24	4,835	745	+ 18.22%	260,014	1,163
13:23	4,835	745	+ 18.22%	257,860	1,152
13:22	4,835	745	+ 18.22%	257,377	1,150
13:21	4,785	695	+ 16.99%	255,622	1,141
13:20	4,815	725	+ 17.73%	252,336	1,126
13:19	4,780	690	+ 16.87%	248,854	1,109