시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,960	870	+ 21.27%	304,612	1,378
13:37	4,900	810	+ 19.80%	296,530	1,338
13:36	4,860	770	+ 18.83%	294,361	1,328
13:35	4,810	720	+ 17.60%	289,979	1,306
13:34	4,790	700	+ 17.12%	288,008	1,297
13:33	4,825	735	+ 17.97%	285,826	1,287
13:32	4,835	745	+ 18.22%	284,386	1,280
13:31	4,800	710	+ 17.36%	282,646	1,271
13:30	4,810	720	+ 17.60%	281,218	1,264
13:29	4,825	735	+ 17.97%	279,773	1,257