시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,810	720	+ 17.60%	355,129	1,626
13:48	4,860	770	+ 18.83%	354,794	1,625
13:47	4,795	705	+ 17.24%	351,088	1,607
13:46	4,820	730	+ 17.85%	348,087	1,592
13:45	4,890	800	+ 19.56%	342,337	1,565
13:44	5,020	930	+ 22.74%	335,806	1,532
13:43	4,930	840	+ 20.54%	329,595	1,501
13:42	4,915	825	+ 20.17%	326,033	1,484
13:41	4,885	795	+ 19.44%	320,661	1,458
13:40	4,935	845	+ 20.66%	309,737	1,404