시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	765	+ 18.70%	471,662	2,189
15:19	4,855	765	+ 18.70%	469,561	2,179
15:18	4,840	750	+ 18.34%	469,218	2,177
15:17	4,850	760	+ 18.58%	469,163	2,177
15:16	4,845	755	+ 18.46%	468,430	2,173
15:15	4,810	720	+ 17.60%	467,846	2,171
15:14	4,855	765	+ 18.70%	465,019	2,157
15:13	4,840	750	+ 18.34%	464,247	2,153
15:12	4,840	750	+ 18.34%	463,027	2,147
15:11	4,840	750	+ 18.34%	462,464	2,145