시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,270	205	+ 9.93%	162,125	360
12:50	2,270	205	+ 9.93%	161,021	358
12:48	2,260	195	+ 9.44%	160,920	358
12:47	2,260	195	+ 9.44%	160,868	357
12:44	2,265	200	+ 9.69%	160,865	357
12:43	2,275	210	+ 10.17%	160,346	356
12:42	2,275	210	+ 10.17%	160,339	356
12:41	2,270	205	+ 9.93%	160,324	356
12:40	2,270	205	+ 9.93%	160,168	356
12:36	2,280	215	+ 10.41%	159,791	355