시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,285	220	+ 10.65%	166,677	371
13:09	2,270	205	+ 9.93%	166,392	370
13:08	2,265	200	+ 9.69%	166,380	370
13:07	2,265	200	+ 9.69%	165,380	368
13:05	2,265	200	+ 9.69%	165,346	368
13:02	2,285	220	+ 10.65%	162,311	361
12:59	2,285	220	+ 10.65%	162,291	361
12:57	2,280	215	+ 10.41%	162,282	361
12:55	2,270	205	+ 9.93%	162,281	361
12:53	2,260	195	+ 9.44%	162,158	360