시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,275	210	+ 10.17%	169,529	377
13:26	2,270	205	+ 9.93%	169,507	377
13:23	2,275	210	+ 10.17%	169,120	376
13:21	2,280	215	+ 10.41%	169,020	376
13:20	2,280	215	+ 10.41%	169,013	376
13:19	2,280	215	+ 10.41%	168,856	376
13:16	2,270	205	+ 9.93%	168,819	376
13:13	2,280	215	+ 10.41%	168,525	375
13:12	2,285	220	+ 10.65%	168,265	374
13:11	2,285	220	+ 10.65%	166,844	371