시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,260	195	+ 9.44%	174,705	389
13:40	2,260	195	+ 9.44%	174,660	389
13:39	2,260	195	+ 9.44%	174,388	388
13:38	2,270	205	+ 9.93%	171,733	382
13:36	2,270	205	+ 9.93%	171,711	382
13:35	2,270	205	+ 9.93%	171,693	382
13:34	2,270	205	+ 9.93%	171,333	381
13:33	2,270	205	+ 9.93%	170,971	380
13:32	2,270	205	+ 9.93%	170,959	380
13:31	2,280	215	+ 10.41%	169,578	377