시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,270	205	+ 9.93%	182,479	406
13:59	2,260	195	+ 9.44%	182,475	406
13:58	2,270	205	+ 9.93%	181,862	405
13:54	2,270	205	+ 9.93%	181,643	404
13:52	2,270	205	+ 9.93%	180,994	403
13:51	2,265	200	+ 9.69%	180,964	403
13:50	2,270	205	+ 9.93%	180,963	403
13:45	2,245	180	+ 8.72%	180,452	402
13:44	2,245	180	+ 8.72%	180,214	401
13:43	2,255	190	+ 9.20%	175,464	391