시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,270	205	+ 9.93%	184,352	411
14:21	2,265	200	+ 9.69%	184,261	410
14:19	2,260	195	+ 9.44%	184,258	410
14:13	2,255	190	+ 9.20%	184,256	410
14:11	2,255	190	+ 9.20%	184,236	410
14:10	2,255	190	+ 9.20%	184,130	410
14:09	2,250	185	+ 8.96%	184,089	410
14:04	2,255	190	+ 9.20%	182,602	407
14:03	2,255	190	+ 9.20%	182,584	407
14:01	2,270	205	+ 9.93%	182,500	406