시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,265	200	+ 9.69%	188,348	420
14:51	2,260	195	+ 9.44%	188,124	419
14:49	2,255	190	+ 9.20%	188,118	419
14:45	2,255	190	+ 9.20%	187,252	417
14:42	2,245	180	+ 8.72%	186,548	416
14:41	2,250	185	+ 8.96%	186,145	415
14:39	2,250	185	+ 8.96%	186,094	414
14:37	2,255	190	+ 9.20%	185,202	412
14:32	2,255	190	+ 9.20%	185,102	412
14:27	2,255	190	+ 9.20%	185,037	412