시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,140	75	+ 3.63%	26,825	57
09:13	2,160	95	+ 4.60%	25,434	54
09:12	2,150	85	+ 4.12%	24,884	53
09:11	2,160	95	+ 4.60%	24,134	51
09:10	2,160	95	+ 4.60%	23,747	50
09:09	2,160	95	+ 4.60%	22,354	47
09:08	2,150	85	+ 4.12%	21,220	45
09:07	2,145	80	+ 3.87%	21,176	45
09:06	2,165	100	+ 4.84%	20,949	44
09:05	2,130	65	+ 3.15%	16,874	35