시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,245	180	+ 8.72%	61,062	132
09:24	2,210	145	+ 7.02%	61,060	132
09:23	2,210	145	+ 7.02%	55,178	119
09:22	2,185	120	+ 5.81%	46,771	100
09:21	2,200	135	+ 6.54%	46,660	100
09:20	2,180	115	+ 5.57%	37,986	81
09:19	2,180	115	+ 5.57%	37,970	81
09:18	2,180	115	+ 5.57%	37,768	80
09:17	2,170	105	+ 5.09%	35,383	75
09:15	2,150	85	+ 4.12%	29,487	62