시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,265	200	+ 9.69%	78,346	171
09:36	2,275	210	+ 10.17%	78,282	170
09:35	2,265	200	+ 9.69%	77,626	169
09:34	2,250	185	+ 8.96%	77,623	169
09:33	2,270	205	+ 9.93%	77,613	169
09:32	2,230	165	+ 7.99%	76,338	166
09:31	2,240	175	+ 8.48%	76,181	166
09:29	2,250	185	+ 8.96%	75,604	164
09:27	2,270	205	+ 9.93%	72,564	158
09:26	2,270	205	+ 9.93%	72,243	157