시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,255	190	+ 9.20%	87,591	192
09:48	2,250	185	+ 8.96%	86,781	190
09:47	2,265	200	+ 9.69%	85,866	188
09:46	2,270	205	+ 9.93%	83,858	183
09:45	2,270	205	+ 9.93%	83,838	183
09:44	2,285	220	+ 10.65%	82,542	180
09:43	2,285	220	+ 10.65%	81,566	178
09:42	2,275	210	+ 10.17%	80,246	175
09:41	2,265	200	+ 9.69%	80,241	175
09:38	2,275	210	+ 10.17%	80,221	175