시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,220	155	+ 7.51%	95,605	210
10:00	2,220	155	+ 7.51%	95,101	209
09:59	2,265	200	+ 9.69%	94,330	207
09:57	2,270	205	+ 9.93%	94,280	207
09:56	2,245	180	+ 8.72%	92,869	204
09:55	2,260	195	+ 9.44%	92,369	202
09:54	2,265	200	+ 9.69%	91,588	201
09:53	2,265	200	+ 9.69%	91,275	200
09:52	2,270	205	+ 9.93%	89,538	196
09:50	2,265	200	+ 9.69%	88,978	195