시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,280	215	+ 10.41%	196,045	437
15:06	2,280	215	+ 10.41%	195,823	437
15:05	2,280	215	+ 10.41%	195,077	435
15:03	2,270	205	+ 9.93%	193,113	430
15:02	2,265	200	+ 9.69%	191,020	426
15:01	2,260	195	+ 9.44%	188,749	420
15:00	2,260	195	+ 9.44%	188,748	420
14:59	2,265	200	+ 9.69%	188,726	420
14:56	2,255	190	+ 9.20%	188,688	420
14:55	2,265	200	+ 9.69%	188,358	420