시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,240	175	+ 8.48%	98,654	216
10:12	2,240	175	+ 8.48%	98,643	216
10:11	2,250	185	+ 8.96%	98,631	216
10:10	2,240	175	+ 8.48%	98,627	216
10:09	2,240	175	+ 8.48%	98,108	215
10:07	2,245	180	+ 8.72%	98,107	215
10:06	2,240	175	+ 8.48%	97,582	214
10:05	2,215	150	+ 7.26%	97,454	214
10:04	2,230	165	+ 7.99%	95,649	210
10:03	2,225	160	+ 7.75%	95,647	210