시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,260	195	+ 9.44%	120,078	265
10:24	2,270	205	+ 9.93%	119,721	264
10:23	2,265	200	+ 9.69%	119,502	264
10:22	2,270	205	+ 9.93%	115,524	255
10:21	2,260	195	+ 9.44%	105,276	231
10:20	2,255	190	+ 9.20%	101,577	223
10:17	2,250	185	+ 8.96%	101,576	223
10:16	2,250	185	+ 8.96%	101,076	222
10:15	2,235	170	+ 8.23%	100,280	220
10:14	2,250	185	+ 8.96%	100,271	220