시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,255	190	+ 9.20%	126,090	279
10:34	2,255	190	+ 9.20%	126,047	278
10:33	2,240	175	+ 8.48%	125,859	278
10:32	2,245	180	+ 8.72%	125,511	277
10:31	2,255	190	+ 9.20%	122,755	271
10:30	2,250	185	+ 8.96%	122,754	271
10:29	2,255	190	+ 9.20%	122,421	270
10:28	2,270	205	+ 9.93%	121,944	269
10:27	2,270	205	+ 9.93%	121,939	269
10:26	2,260	195	+ 9.44%	121,078	267