시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,260	195	+ 9.44%	130,943	289
10:53	2,245	180	+ 8.72%	130,914	289
10:50	2,240	175	+ 8.48%	130,081	287
10:49	2,260	195	+ 9.44%	129,720	287
10:47	2,245	180	+ 8.72%	129,679	287
10:46	2,245	180	+ 8.72%	129,542	286
10:44	2,245	180	+ 8.72%	129,538	286
10:43	2,240	175	+ 8.48%	129,537	286
10:41	2,270	205	+ 9.93%	126,311	279
10:37	2,270	205	+ 9.93%	126,308	279